| |
|
|
|
|
|
| FITB |
FIFTH THIRD BANCORP |
2.10 |
83268073 |
0.20  | 10.53 |
| MSFT |
MICROSOFT CORP |
16.50 |
59116243 |
-0.40  | -2.37 |
| INTC |
INTEL CORP |
12.80 |
51676422 |
-0.20 | -1.54 |
| CSCO |
CISCO SYS INC |
14.50 |
38077586 |
-0.20 | -1.36 |
| CMCSA |
COMCAST CORP NEW |
13.40 |
37859004 |
-0.60 | -4.29 |
| AMAT |
|
9.80 |
31636555 |
0.40 | 4.26 |
| HBAN |
HUNTINGTON BANCSHARES INC |
1.90 |
29976966 |
0.30 | 18.75 |
| DRYS |
|
3.60 |
28093002 |
-0.20 | -5.26 |
| DELL |
DELL INC |
8.20 |
26352331 |
-0.10 | -1.20 |
| SIRI |
SIRIUS XM RADIO INC |
0.10 |
22445527 |
unch -- |
unch -- |
|
|
|
| NPBCO |
NPB CAP TR II |
17.50 |
8531 |
5.40 | 44.63 |
| APSA |
ALTO PALERMO S A |
4.90 |
2500 |
0.90 | 22.50 |
| FRCCO |
FIRST REP PFD CAP CORP |
12.80 |
10753 |
2.30 | 21.90 |
| HBANP |
HUNTINGTON BANCSHARES INC |
273.00 |
8040 |
47.00 | 20.80 |
| BPOPN |
POPULAR CAP TR I |
11.70 |
4941 |
1.70 | 17.00 |
| FLDR |
FLANDERS CORP |
4.60 |
35032 |
0.60 | 15.00 |
| FNDT |
FUNDTECH LTD |
6.30 |
113370 |
0.80 | 14.55 |
| GOODO |
GLADSTONE COML CORP |
9.00 |
9705 |
1.10 | 13.92 |
| WAIN |
WAINWRIGHT BK&TR CO BOSTON M |
7.00 |
7900 |
0.80 | 12.90 |
| ACIW |
ACI WORLDWIDE INC |
18.00 |
554465 |
2.00 | 12.50 |
|
|
|
| PSYS |
|
17.00 |
14636204 |
-10.20 | -37.50 |
| NIHD |
NII HLDGS INC |
13.20 |
11654795 |
-3.20 | -19.51 |
| TRLG |
|
11.10 |
1927288 |
-2.40 | -17.78 |
| TOFC |
TOWER FINANCIAL CORP |
4.80 |
8307 |
-1.00 | -17.24 |
| MELA |
ELECTRO OPTICAL SCIENCES INC |
4.00 |
344500 |
-0.80 | -16.67 |
| PRPX |
PORTEC RAIL PRODS INC |
5.00 |
35126 |
-1.00 | -16.67 |
| AFAM |
|
22.50 |
941137 |
-3.80 | -14.45 |
| CWLZ |
COWLITZ BANCORP LONGVIEW WAS |
5.00 |
82862 |
-0.80 | -13.79 |
| RATE |
BANKRATE INC |
21.60 |
843585 |
-3.40 | -13.60 |
| AMAG |
AMAG PHARMACEUTICALS INC |
29.60 |
467276 |
-4.60 | -13.45 |
|
|
|
|
|
|
| |
